BNP Paribas Call 15 1U1 20.06.202.../ DE000PC5B9U1 /
| 2024-07-31 5:20:54 PM | Chg. -0.020 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -7.14% | 0 Turnover: 0.000 |
0.260Bid Size: 50,000 | 0.270Ask Size: 50,000 | 0.280 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:54 PM | 0.260 | 0 |
| 2024-07-31 | 4:21:01 PM | 0.260 | 0 |
| 2024-07-31 | 3:21:01 PM | 0.270 | 0 |
| 2024-07-31 | 2:20:49 PM | 0.260 | 0 |
| 2024-07-31 | 1:20:46 PM | 0.270 | 0 |
| 2024-07-31 | 12:20:52 PM | 0.270 | 0 |
| 2024-07-31 | 11:20:55 AM | 0.270 | 0 |
| 2024-07-31 | 10:20:45 AM | 0.270 | 0 |
| 2024-07-31 | 9:20:40 AM | 0.280 | 0 |
| 2024-07-31 | 8:20:36 AM | 0.280 | 0 |
| 2024-07-30 | 9:20:24 PM | 0.280 | 0 |
| 2024-07-30 | 8:20:41 PM | 0.280 | 0 |
| 2024-07-30 | 7:20:25 PM | 0.280 | 0 |
All quotes in EUR
