BNP Paribas Call 15 1U1 19.12.202.../ DE000PC5B9V9 /
| 2024-07-31 3:21:19 PM | Chg. -0.010 | Volume | Bid3:48:01 PM | Ask3:48:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -2.86% | 0 Turnover: 0.000 |
0.340Bid Size: 50,000 | 0.350Ask Size: 50,000 | 0.360 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:21:19 PM | 0.340 | 0 |
| 2024-07-31 | 2:21:01 PM | 0.340 | 0 |
| 2024-07-31 | 1:21:03 PM | 0.340 | 0 |
| 2024-07-31 | 12:21:08 PM | 0.340 | 0 |
| 2024-07-31 | 11:21:08 AM | 0.350 | 0 |
| 2024-07-31 | 10:20:58 AM | 0.350 | 0 |
| 2024-07-31 | 9:20:54 AM | 0.360 | 0 |
| 2024-07-31 | 8:20:52 AM | 0.350 | 0 |
| 2024-07-30 | 9:20:32 PM | 0.350 | 0 |
| 2024-07-30 | 8:20:55 PM | 0.350 | 0 |
| 2024-07-30 | 7:20:31 PM | 0.350 | 0 |
| 2024-07-30 | 6:21:10 PM | 0.350 | 0 |
| 2024-07-30 | 5:21:04 PM | 0.350 | 0 |
All quotes in EUR
