BNP Paribas Call 22 1U1 21.03.202.../ DE000PC83ZD6 /
| 2024-07-31 3:21:17 PM | Chg. -0.003 | Volume | Bid3:58:04 PM | Ask3:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | -6.25% | 0 Turnover: 0.000 |
0.045Bid Size: 50,000 | 0.055Ask Size: 50,000 | 0.048 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:21:17 PM | 0.045 | 0 |
| 2024-07-31 | 2:21:04 PM | 0.045 | 0 |
| 2024-07-31 | 1:21:05 PM | 0.046 | 0 |
| 2024-07-31 | 12:21:03 PM | 0.046 | 0 |
| 2024-07-31 | 11:21:08 AM | 0.046 | 0 |
| 2024-07-31 | 10:20:56 AM | 0.047 | 0 |
| 2024-07-31 | 9:20:57 AM | 0.048 | 0 |
| 2024-07-31 | 8:20:53 AM | 0.048 | 0 |
| 2024-07-30 | 9:20:34 PM | 0.048 | 0 |
| 2024-07-30 | 8:20:52 PM | 0.048 | 0 |
| 2024-07-30 | 7:20:31 PM | 0.048 | 0 |
| 2024-07-30 | 6:21:09 PM | 0.048 | 0 |
| 2024-07-30 | 5:21:06 PM | 0.048 | 0 |
All quotes in EUR
