BNP Paribas Call 14 1U1 21.03.202.../ DE000PC7YC42 /
| 2024-07-31 3:08:47 PM | Chg. -0.010 | Volume | Bid3:48:02 PM | Ask3:48:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | - Turnover: - |
0.280Bid Size: 50,000 | 0.290Ask Size: 50,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:08:47 PM | 0.280 | 0 |
| 2024-07-31 | 2:09:56 PM | 0.280 | 0 |
| 2024-07-31 | 1:08:50 PM | 0.280 | 0 |
| 2024-07-31 | 12:09:26 PM | 0.290 | 0 |
| 2024-07-31 | 11:08:32 AM | 0.290 | 0 |
| 2024-07-31 | 8:37:32 AM | 0.290 | 0 |
| 2024-07-30 | 6:13:06 PM | 0.290 | 0 |
| 2024-07-30 | 5:08:59 PM | 0.290 | 0 |
| 2024-07-30 | 4:09:00 PM | 0.300 | 0 |
| 2024-07-30 | 3:08:27 PM | 0.290 | 0 |
| 2024-07-30 | 2:09:59 PM | 0.290 | 0 |
| 2024-07-30 | 1:09:07 PM | 0.290 | 0 |
| 2024-07-30 | 12:09:49 PM | 0.290 | 0 |
All quotes in EUR
