Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 18.00 0.450 0.460 0.47 -1.91
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 18.00 0.450 0.460 0.47 -1.91
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 15.00 0.310 0.320 0.49 -1.78
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 15.00 0.310 0.320 0.49 -1.78
BNP Paribas Put 22 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 22.00 0.790 0.810 0.54 -1.30
BNP Paribas Put 22 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 22.00 0.790 0.810 0.54 -1.30
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 22.00 0.820 0.830 0.53 -1.11
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 22.00 0.820 0.830 0.53 -1.11
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 15.00 0.220 0.230 0.47 -2.90
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 15.00 0.220 0.230 0.47 -2.90
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 18.00 0.430 0.440 0.47 -2.24
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 18.00 0.430 0.440 0.47 -2.24
BNP Paribas Put 20 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 20.00 0.590 0.610 0.51 -1.77
BNP Paribas Put 20 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 20.00 0.590 0.610 0.51 -1.77
BNP Paribas Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 16.00 0.200 0.210 0.49 -5.36
BNP Paribas Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 16.00 0.200 0.210 0.49 -5.36
BNP Paribas Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 14.00 0.130 0.140 0.48 -4.27
BNP Paribas Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 14.00 0.130 0.140 0.48 -4.27
BNP Paribas Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 16.00 0.250 0.260 0.48 -3.36
BNP Paribas Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 16.00 0.250 0.260 0.48 -3.36
BNP Paribas Put 14 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 14.00 0.170 0.180 0.48 -3.17
BNP Paribas Put 14 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 14.00 0.170 0.180 0.48 -3.17
BNP Paribas Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 16.00 0.280 0.290 0.46 -2.76
BNP Paribas Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 16.00 0.280 0.290 0.46 -2.76
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 14.00 0.069 - 0.44 -8.65
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 14.00 0.069 - 0.44 -8.65
BNP Paribas Put 14 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 14.00 0.200 0.210 0.47 -2.61
BNP Paribas Put 14 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 14.00 0.200 0.210 0.47 -2.61
BNP Paribas Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 16.00 0.310 0.320 0.47 -2.22
BNP Paribas Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 16.00 0.310 0.320 0.47 -2.22
* Too many results found, please restrict the search by using the filter options.