BNP Paribas Put 16 1U1 21.03.2025/ DE000PC8G547 /
| 2024-10-10 9:20:21 PM | Chg. +0.010 | Volume | Bid2024-10-10 | Ask2024-10-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +3.13% | 0 Turnover: 0.000 |
0.330Bid Size: 10,000 | 0.340Ask Size: 10,000 | 0.330 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:21 PM | 0.330 | 0 |
| 2024-10-10 | 8:20:53 PM | 0.330 | 0 |
| 2024-10-10 | 7:20:28 PM | 0.330 | 0 |
| 2024-10-10 | 6:21:09 PM | 0.330 | 0 |
| 2024-10-10 | 5:21:07 PM | 0.330 | 0 |
| 2024-10-10 | 4:21:12 PM | 0.330 | 0 |
| 2024-10-10 | 3:21:20 PM | 0.320 | 0 |
| 2024-10-10 | 2:21:02 PM | 0.320 | 0 |
| 2024-10-10 | 1:21:04 PM | 0.320 | 0 |
| 2024-10-10 | 12:21:03 PM | 0.320 | 0 |
| 2024-10-10 | 11:21:01 AM | 0.330 | 0 |
| 2024-10-10 | 10:20:56 AM | 0.320 | 0 |
| 2024-10-10 | 9:20:54 AM | 0.320 | 0 |
All quotes in EUR
