BNP Paribas Put 15 1U1 21.03.2025/ DE000PC7YC59 /
| 2024-08-01 6:13:09 PM | Chg. +0.010 | Volume | Bid7:21:07 PM | Ask7:21:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | - Turnover: - |
0.220Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.210 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:13:09 PM | 0.210 | 0 |
| 2024-08-01 | 5:09:01 PM | 0.200 | 0 |
| 2024-08-01 | 4:11:38 PM | 0.200 | 0 |
| 2024-08-01 | 3:09:56 PM | 0.200 | 0 |
| 2024-08-01 | 2:13:07 PM | 0.200 | 0 |
| 2024-08-01 | 1:09:15 PM | 0.200 | 0 |
| 2024-08-01 | 12:11:06 PM | 0.200 | 0 |
| 2024-08-01 | 11:09:01 AM | 0.200 | 0 |
| 2024-08-01 | 8:37:39 AM | 0.200 | 0 |
| 2024-07-31 | 6:12:49 PM | 0.200 | 0 |
| 2024-07-31 | 5:09:01 PM | 0.200 | 0 |
| 2024-07-31 | 4:11:33 PM | 0.190 | 0 |
| 2024-07-31 | 3:08:47 PM | 0.190 | 0 |
All quotes in EUR
