BNP Paribas Put 16 1U1 21.03.2025/ DE000PC8G547 /
| 2024-08-01 6:13:22 PM | Chg. +0.010 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | - Turnover: - |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:13:22 PM | 0.270 | 0 |
| 2024-08-01 | 5:09:12 PM | 0.260 | 0 |
| 2024-08-01 | 4:12:09 PM | 0.260 | 0 |
| 2024-08-01 | 3:11:36 PM | 0.260 | 0 |
| 2024-08-01 | 2:13:39 PM | 0.260 | 0 |
| 2024-08-01 | 1:09:28 PM | 0.250 | 0 |
| 2024-08-01 | 12:11:49 PM | 0.260 | 0 |
| 2024-08-01 | 11:09:14 AM | 0.260 | 0 |
| 2024-08-01 | 8:38:53 AM | 0.260 | 0 |
| 2024-07-31 | 6:13:08 PM | 0.260 | 0 |
| 2024-07-31 | 5:09:16 PM | 0.250 | 0 |
| 2024-07-31 | 4:12:03 PM | 0.250 | 0 |
| 2024-07-31 | 3:08:56 PM | 0.250 | 0 |
All quotes in EUR
