BNP Paribas Put 22 1U1 20.06.2025/ DE000PC6L301 /
| 2024-08-01 7:20:22 PM | Chg. +0.030 | Volume | Bid7:24:41 PM | Ask7:24:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +4.00% | 0 Turnover: 0.000 |
0.790Bid Size: 10,000 | 0.810Ask Size: 10,000 | 0.780 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:20:22 PM | 0.780 | 0 |
| 2024-08-01 | 6:20:51 PM | 0.770 | 0 |
| 2024-08-01 | 5:21:03 PM | 0.760 | 0 |
| 2024-08-01 | 4:21:04 PM | 0.750 | 0 |
| 2024-08-01 | 3:21:07 PM | 0.750 | 0 |
| 2024-08-01 | 2:20:52 PM | 0.750 | 0 |
| 2024-08-01 | 1:20:49 PM | 0.740 | 0 |
| 2024-08-01 | 12:20:50 PM | 0.750 | 0 |
| 2024-08-01 | 11:20:52 AM | 0.750 | 0 |
| 2024-08-01 | 10:20:44 AM | 0.750 | 0 |
| 2024-08-01 | 9:20:46 AM | 0.740 | 0 |
| 2024-08-01 | 8:20:41 AM | 0.750 | 0 |
| 2024-07-31 | 9:20:27 PM | 0.750 | 0 |
All quotes in EUR
