BNP Paribas Put 15 1U1 21.03.2025/ DE000PC7YC59 /
| 2024-08-01 8:20:54 PM | Chg. +0.020 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +10.00% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.220 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:54 PM | 0.220 | 0 |
| 2024-08-01 | 7:20:30 PM | 0.210 | 0 |
| 2024-08-01 | 6:21:13 PM | 0.210 | 0 |
| 2024-08-01 | 5:21:17 PM | 0.200 | 0 |
| 2024-08-01 | 4:21:18 PM | 0.200 | 0 |
| 2024-08-01 | 3:21:20 PM | 0.200 | 0 |
| 2024-08-01 | 2:21:05 PM | 0.200 | 0 |
| 2024-08-01 | 1:21:07 PM | 0.200 | 0 |
| 2024-08-01 | 12:21:04 PM | 0.200 | 0 |
| 2024-08-01 | 11:21:02 AM | 0.200 | 0 |
| 2024-08-01 | 10:21:00 AM | 0.200 | 0 |
| 2024-08-01 | 9:20:58 AM | 0.190 | 0 |
| 2024-08-01 | 8:20:53 AM | 0.200 | 0 |
All quotes in EUR
