BNP Paribas Put 22 1U1 19.12.2025/ DE000PC6L319 /
| 2024-08-01 6:11:43 PM | Chg. +0.020 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +2.53% | - Turnover: - |
0.810Bid Size: 10,000 | 0.820Ask Size: 10,000 | 0.810 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:11:43 PM | 0.810 | 0 |
| 2024-08-01 | 5:07:48 PM | 0.790 | 0 |
| 2024-08-01 | 4:08:45 PM | 0.790 | 0 |
| 2024-08-01 | 3:08:44 PM | 0.790 | 0 |
| 2024-08-01 | 2:09:22 PM | 0.790 | 0 |
| 2024-08-01 | 1:08:04 PM | 0.780 | 0 |
| 2024-08-01 | 12:08:54 PM | 0.790 | 0 |
| 2024-08-01 | 11:07:58 AM | 0.790 | 0 |
| 2024-08-01 | 8:29:17 AM | 0.790 | 0 |
| 2024-07-31 | 6:11:37 PM | 0.790 | 0 |
| 2024-07-31 | 5:07:47 PM | 0.780 | 0 |
| 2024-07-31 | 4:08:47 PM | 0.780 | 0 |
| 2024-07-31 | 3:08:02 PM | 0.780 | 0 |
All quotes in EUR
