BNP Paribas Put 14 1U1 21.03.2025/ DE000PC8G539 /
| 2024-08-01 7:20:30 PM | Chg. +0.010 | Volume | Bid7:21:07 PM | Ask7:21:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:20:30 PM | 0.160 | 0 |
| 2024-08-01 | 6:21:13 PM | 0.160 | 0 |
| 2024-08-01 | 5:21:17 PM | 0.160 | 0 |
| 2024-08-01 | 4:21:19 PM | 0.150 | 0 |
| 2024-08-01 | 3:21:20 PM | 0.150 | 0 |
| 2024-08-01 | 2:21:05 PM | 0.150 | 0 |
| 2024-08-01 | 1:21:07 PM | 0.150 | 0 |
| 2024-08-01 | 12:21:04 PM | 0.150 | 0 |
| 2024-08-01 | 11:21:02 AM | 0.150 | 0 |
| 2024-08-01 | 10:21:00 AM | 0.150 | 0 |
| 2024-08-01 | 9:20:58 AM | 0.150 | 0 |
| 2024-08-01 | 8:20:53 AM | 0.150 | 0 |
| 2024-07-31 | 9:20:34 PM | 0.150 | 0 |
All quotes in EUR
