BNP Paribas Put 16 1U1 20.09.2024/ DE000PC8G505 /
| 2024-08-01 6:20:55 PM | Chg. +0.020 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +11.76% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:55 PM | 0.190 | 0 |
| 2024-08-01 | 5:21:01 PM | 0.170 | 0 |
| 2024-08-01 | 4:21:02 PM | 0.170 | 0 |
| 2024-08-01 | 3:21:09 PM | 0.170 | 0 |
| 2024-08-01 | 2:20:52 PM | 0.160 | 0 |
| 2024-08-01 | 1:20:54 PM | 0.160 | 0 |
| 2024-08-01 | 12:20:53 PM | 0.160 | 0 |
| 2024-08-01 | 11:20:53 AM | 0.170 | 0 |
| 2024-08-01 | 10:20:47 AM | 0.170 | 0 |
| 2024-08-01 | 9:20:42 AM | 0.150 | 0 |
| 2024-08-01 | 8:20:40 AM | 0.160 | 0 |
| 2024-07-31 | 9:20:25 PM | 0.170 | 0 |
| 2024-07-31 | 8:20:40 PM | 0.170 | 0 |
All quotes in EUR
