BNP Paribas Put 16 1U1 20.12.2024/ DE000PC8G521 /
| 2024-08-01 5:21:03 PM | Chg. 0.000 | Volume | Bid6:04:42 PM | Ask6:04:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | 0.00% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:21:03 PM | 0.220 | 0 |
| 2024-08-01 | 4:21:04 PM | 0.220 | 0 |
| 2024-08-01 | 3:21:06 PM | 0.220 | 0 |
| 2024-08-01 | 2:20:51 PM | 0.220 | 0 |
| 2024-08-01 | 1:20:52 PM | 0.220 | 0 |
| 2024-08-01 | 12:20:50 PM | 0.220 | 0 |
| 2024-08-01 | 11:20:51 AM | 0.220 | 0 |
| 2024-08-01 | 10:20:43 AM | 0.220 | 0 |
| 2024-08-01 | 9:20:45 AM | 0.210 | 0 |
| 2024-08-01 | 8:20:40 AM | 0.220 | 0 |
| 2024-07-31 | 9:20:27 PM | 0.220 | 0 |
| 2024-07-31 | 8:20:40 PM | 0.220 | 0 |
| 2024-07-31 | 7:20:26 PM | 0.220 | 0 |
All quotes in EUR
