BNP Paribas Put 16 1U1 20.09.2024/ DE000PC8G505 /
| 2024-08-01 6:13:30 PM | Chg. +0.030 | Volume | Bid6:16:51 PM | Ask6:16:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +18.75% | - Turnover: - |
0.190Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.190 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:13:30 PM | 0.190 | 0 |
| 2024-08-01 | 5:09:14 PM | 0.170 | 0 |
| 2024-08-01 | 4:12:12 PM | 0.170 | 0 |
| 2024-08-01 | 3:11:40 PM | 0.170 | 0 |
| 2024-08-01 | 2:13:44 PM | 0.160 | 0 |
| 2024-08-01 | 1:09:30 PM | 0.160 | 0 |
| 2024-08-01 | 12:11:49 PM | 0.170 | 0 |
| 2024-08-01 | 11:09:14 AM | 0.170 | 0 |
| 2024-08-01 | 8:38:53 AM | 0.160 | 0 |
| 2024-07-31 | 6:13:08 PM | 0.160 | 0 |
| 2024-07-31 | 5:09:16 PM | 0.160 | 0 |
| 2024-07-31 | 4:12:03 PM | 0.160 | 0 |
| 2024-07-31 | 3:08:56 PM | 0.150 | 0 |
All quotes in EUR
