Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 380 URI 20.09.2024   Call United Rentals 20/09/2024 380.00 23.750 - - -
Soc. Generale Put 450 URI 20.09.2024   Put United Rentals 20/09/2024 450.00 0.340 0.380 0.53 -8.76
Soc. Generale Put 350 URI 20.09.2024   Put United Rentals 20/09/2024 350.00 0.049 0.095 0.64 -8.74
Soc. Generale Put 400 URI 20.09.2024   Put United Rentals 20/09/2024 400.00 0.150 0.190 0.58 -8.89
Soc. Generale Call 400 URI 20.09.2024   Call United Rentals 20/09/2024 400.00 21.970 - - -
Soc. Generale Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 13.450 13.730 0.50 3.80
Soc. Generale Call 480 URI 20.09.2024   Call United Rentals 20/09/2024 480.00 15.100 - 0.88 2.99
Soc. Generale Call 520 URI 20.09.2024   Call United Rentals 20/09/2024 520.00 11.910 12.120 0.81 3.43
Soc. Generale Put 750 URI 20.09.2024   Put United Rentals 20/09/2024 750.00 11.350 11.510 0.43 -3.81
Soc. Generale Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 6.340 6.480 0.42 6.12
Soc. Generale Put 500 URI 20.09.2024   Put United Rentals 20/09/2024 500.00 0.700 0.740 0.48 -8.52
Soc. Generale Put 550 URI 20.09.2024   Put United Rentals 20/09/2024 550.00 1.390 1.430 0.44 -7.98
Soc. Generale Put 600 URI 20.09.2024   Put United Rentals 20/09/2024 600.00 0.260 0.270 0.42 -7.03
Soc. Generale Put 650 URI 20.09.2024   Put United Rentals 20/09/2024 650.00 0.470 0.480 0.41 -5.97
Soc. Generale Put 700 URI 20.09.2024   Put United Rentals 20/09/2024 700.00 0.760 0.770 0.41 -4.84
BNP Paribas Call 820 URI 20.09.2024   Call United Rentals 20/09/2024 820.00 0.420 0.450 0.39 12.67
BNP Paribas Call 780 URI 20.09.2024   Call United Rentals 20/09/2024 780.00 0.690 0.720 0.38 11.93
BNP Paribas Call 850 URI 20.09.2024   Call United Rentals 20/09/2024 850.00 0.300 0.330 0.41 13.00
BNP Paribas Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 13.380 13.400 0.47 3.90
BNP Paribas Call 550 URI 20.09.2024   Call United Rentals 20/09/2024 550.00 9.490 9.510 0.43 4.95
BNP Paribas Call 520 URI 20.09.2024   Call United Rentals 20/09/2024 520.00 11.770 11.790 0.45 4.28
BNP Paribas Call 580 URI 20.09.2024   Call United Rentals 20/09/2024 580.00 7.420 7.440 0.42 5.71
BNP Paribas Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 6.190 6.210 0.41 6.27
BNP Paribas Call 620 URI 20.09.2024   Call United Rentals 20/09/2024 620.00 5.080 5.100 0.40 6.89
BNP Paribas Call 650 URI 20.09.2024   Call United Rentals 20/09/2024 650.00 3.670 3.690 0.39 7.87
BNP Paribas Call 680 URI 20.09.2024   Call United Rentals 20/09/2024 680.00 2.580 2.600 0.38 8.87
BNP Paribas Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 2.000 2.020 0.38 9.56
BNP Paribas Call 720 URI 20.09.2024   Call United Rentals 20/09/2024 720.00 1.540 1.560 0.38 10.23
BNP Paribas Call 750 URI 20.09.2024   Call United Rentals 20/09/2024 750.00 1.040 1.060 0.38 11.13
BNP Paribas Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 0.530 0.560 0.39 12.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.