Soc. Generale Call 400 URI 20.09..../ DE000SV66PX4 /
| 2024-07-26 9:46:29 PM | Chg. -0.310 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.700EUR | -0.94% | 0 Turnover: 0.000 |
32.460Bid Size: 500 | -Ask Size: - | 34.980 | 32.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:29 PM | 32.700 | 0 |
| 2024-07-26 | 8:32:31 PM | 33.060 | 0 |
| 2024-07-26 | 7:32:28 PM | 33.650 | 0 |
| 2024-07-26 | 6:30:35 PM | 34.020 | 0 |
| 2024-07-26 | 5:20:57 PM | 33.560 | 0 |
| 2024-07-26 | 4:20:17 PM | 34.980 | 0 |
| 2024-07-26 | 3:12:41 PM | 32.550 | 0 |
| 2024-07-26 | 2:11:22 PM | 32.700 | 0 |
| 2024-07-26 | 1:09:14 PM | 32.640 | 0 |
| 2024-07-26 | 12:07:44 PM | 32.570 | 0 |
| 2024-07-26 | 11:28:24 AM | 32.610 | 0 |
| 2024-07-26 | 11:05:12 AM | 32.740 | 0 |
| 2024-07-26 | 10:14:36 AM | 32.540 | 0 |
All quotes in EUR
