BNP Paribas Call 800 URI 20.09.20.../ DE000PC5F834 /
| 2024-07-26 9:50:28 PM | Chg. -0.060 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.530EUR | -2.32% | 0 Turnover: 0.000 |
2.330Bid Size: 1,288 | 2.350Ask Size: 1,277 | 3.900 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:28 PM | 2.530 | 0 |
| 2024-07-26 | 9:20:25 PM | 2.530 | 0 |
| 2024-07-26 | 8:50:25 PM | 2.560 | 0 |
| 2024-07-26 | 8:20:49 PM | 2.520 | 0 |
| 2024-07-26 | 7:50:28 PM | 2.570 | 0 |
| 2024-07-26 | 7:20:50 PM | 2.860 | 0 |
| 2024-07-26 | 7:05:13 PM | 2.950 | 0 |
| 2024-07-26 | 6:50:26 PM | 3.130 | 0 |
| 2024-07-26 | 6:35:27 PM | 3.030 | 0 |
| 2024-07-26 | 6:20:12 PM | 3.020 | 0 |
| 2024-07-26 | 6:05:18 PM | 3.130 | 0 |
| 2024-07-26 | 5:50:36 PM | 3.010 | 0 |
| 2024-07-26 | 5:35:14 PM | 2.990 | 0 |
All quotes in EUR
