BNP Paribas Call 550 URI 20.09.20.../ DE000PC38FL5 /
| 2024-07-05 9:50:28 PM | Chg. -1.840 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.500EUR | -16.23% | 0 Turnover: 0.000 |
9.490Bid Size: 2,000 | 9.510Ask Size: 2,000 | 11.490 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:28 PM | 9.500 | 0 |
| 2024-07-05 | 9:20:32 PM | 9.630 | 0 |
| 2024-07-05 | 8:50:24 PM | 9.590 | 0 |
| 2024-07-05 | 8:20:43 PM | 9.580 | 0 |
| 2024-07-05 | 7:50:29 PM | 9.660 | 0 |
| 2024-07-05 | 7:20:48 PM | 9.460 | 0 |
| 2024-07-05 | 7:05:26 PM | 9.520 | 0 |
| 2024-07-05 | 6:50:22 PM | 9.470 | 0 |
| 2024-07-05 | 6:35:24 PM | 9.460 | 0 |
| 2024-07-05 | 6:20:15 PM | 9.370 | 0 |
| 2024-07-05 | 6:05:12 PM | 9.320 | 0 |
| 2024-07-05 | 5:50:30 PM | 9.350 | 0 |
| 2024-07-05 | 5:35:13 PM | 9.330 | 0 |
All quotes in EUR
