Soc. Generale Call 380 URI 20.09..../ DE000SV66PW6 /
| 2024-07-05 9:47:40 PM | Chg. -0.430 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.750EUR | -1.78% | 0 Turnover: 0.000 |
23.750Bid Size: 500 | -Ask Size: - | 24.980 | 23.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:40 PM | 23.750 | 0 |
| 2024-07-05 | 9:11:50 PM | 23.890 | 0 |
| 2024-07-05 | 7:57:17 PM | 24.050 | 0 |
| 2024-07-05 | 6:44:50 PM | 23.770 | 0 |
| 2024-07-05 | 5:41:30 PM | 23.580 | 0 |
| 2024-07-05 | 5:35:44 PM | 23.570 | 0 |
| 2024-07-05 | 4:40:10 PM | 23.780 | 0 |
| 2024-07-05 | 3:31:17 PM | 24.980 | 0 |
| 2024-07-05 | 2:17:36 PM | 24.620 | 0 |
| 2024-07-05 | 1:13:32 PM | 24.730 | 0 |
| 2024-07-05 | 12:49:17 PM | 24.740 | 0 |
| 2024-07-05 | 12:11:55 PM | 24.790 | 0 |
| 2024-07-05 | 11:07:13 AM | 24.730 | 0 |
All quotes in EUR
