Soc. Generale Call 500 URI 20.09..../ DE000SV7AEX1 /
| 05/07/2024 21:48:48 | Chg. -0.630 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 13.440EUR | -4.48% | 0 Turnover: 0.000 |
13.450Bid Size: 500 | 13.730Ask Size: 500 | 14.790 | 13.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:48:48 | 13.440 | 0 |
| 05/07/2024 | 21:22:35 | 13.630 | 0 |
| 05/07/2024 | 20:20:55 | 13.570 | 0 |
| 05/07/2024 | 19:14:12 | 13.460 | 0 |
| 05/07/2024 | 18:01:12 | 13.360 | 0 |
| 05/07/2024 | 17:32:39 | 13.470 | 0 |
| 05/07/2024 | 16:45:03 | 13.540 | 0 |
| 05/07/2024 | 15:33:44 | 14.790 | 0 |
| 05/07/2024 | 14:24:01 | 14.440 | 0 |
| 05/07/2024 | 13:16:08 | 14.520 | 0 |
| 05/07/2024 | 12:54:01 | 14.500 | 0 |
| 05/07/2024 | 12:16:14 | 14.530 | 0 |
| 05/07/2024 | 11:11:25 | 14.510 | 0 |
All quotes in EUR
