Soc. Generale Put 750 URI 20.09.2.../ DE000SY0AT61 /
| 2024-07-26 9:40:54 PM | Chg. -0.010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | -0.27% | 0 Turnover: 0.000 |
3.750Bid Size: 1,000 | 3.830Ask Size: 1,000 | 3.690 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:54 PM | 3.690 | 0 |
| 2024-07-26 | 9:15:54 PM | 3.610 | 0 |
| 2024-07-26 | 8:01:57 PM | 3.570 | 0 |
| 2024-07-26 | 6:59:20 PM | 3.120 | 0 |
| 2024-07-26 | 5:55:26 PM | 3.290 | 0 |
| 2024-07-26 | 4:49:31 PM | 3.330 | 0 |
| 2024-07-26 | 3:49:18 PM | 2.860 | 0 |
| 2024-07-26 | 2:39:44 PM | 3.150 | 0 |
| 2024-07-26 | 1:30:27 PM | 3.230 | 0 |
| 2024-07-26 | 12:26:43 PM | 3.260 | 0 |
| 2024-07-26 | 11:31:43 AM | 3.240 | 0 |
| 2024-07-26 | 11:13:11 AM | 3.210 | 0 |
| 2024-07-26 | 10:18:18 AM | 3.130 | 0 |
All quotes in EUR
