BNP Paribas Call 580 URI 20.09.20.../ DE000PC38FM3 /
| 2024-07-26 9:50:30 PM | Chg. +0.190 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.880EUR | +1.14% | 0 Turnover: 0.000 |
16.350Bid Size: 1,000 | -Ask Size: - | 19.610 | 16.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:30 PM | 16.880 | 0 |
| 2024-07-26 | 9:20:33 PM | 16.860 | 0 |
| 2024-07-26 | 8:50:29 PM | 16.940 | 0 |
| 2024-07-26 | 8:20:49 PM | 16.810 | 0 |
| 2024-07-26 | 7:50:31 PM | 16.940 | 0 |
| 2024-07-26 | 7:20:44 PM | 17.680 | 0 |
| 2024-07-26 | 7:05:17 PM | 17.880 | 0 |
| 2024-07-26 | 6:50:30 PM | 18.230 | 0 |
| 2024-07-26 | 6:35:21 PM | 17.990 | 0 |
| 2024-07-26 | 6:20:17 PM | 18.020 | 0 |
| 2024-07-26 | 6:05:20 PM | 18.190 | 0 |
| 2024-07-26 | 5:50:31 PM | 17.910 | 0 |
| 2024-07-26 | 5:35:16 PM | 17.840 | 0 |
All quotes in EUR
