BNP Paribas Call 820 URI 20.09.20.../ DE000PC617X3 /
| 2024-07-26 9:50:29 PM | Chg. -0.070 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -3.47% | 0 Turnover: 0.000 |
1.830Bid Size: 1,640 | 1.850Ask Size: 1,622 | 3.120 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:29 PM | 1.950 | 0 |
| 2024-07-26 | 9:20:26 PM | 1.950 | 0 |
| 2024-07-26 | 8:50:27 PM | 1.980 | 0 |
| 2024-07-26 | 8:20:47 PM | 1.950 | 0 |
| 2024-07-26 | 7:50:31 PM | 1.990 | 0 |
| 2024-07-26 | 7:20:44 PM | 2.230 | 0 |
| 2024-07-26 | 7:05:15 PM | 2.300 | 0 |
| 2024-07-26 | 6:50:27 PM | 2.450 | 0 |
| 2024-07-26 | 6:35:29 PM | 2.370 | 0 |
| 2024-07-26 | 6:20:14 PM | 2.360 | 0 |
| 2024-07-26 | 6:05:19 PM | 2.460 | 0 |
| 2024-07-26 | 5:50:37 PM | 2.360 | 0 |
| 2024-07-26 | 5:35:18 PM | 2.340 | 0 |
All quotes in EUR
