Soc. Generale Put 600 URI 20.09.2.../ DE000SU6F4J6 /
| 2024-07-05 9:37:09 PM | Chg. +0.060 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +30.00% | 0 Turnover: 0.000 |
0.260Bid Size: 15,000 | 0.270Ask Size: 15,000 | 0.270 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:09 PM | 0.260 | 0 |
| 2024-07-05 | 9:20:33 PM | 0.260 | 0 |
| 2024-07-05 | 8:06:31 PM | 0.260 | 0 |
| 2024-07-05 | 6:52:34 PM | 0.260 | 0 |
| 2024-07-05 | 5:37:00 PM | 0.270 | 0 |
| 2024-07-05 | 5:29:04 PM | 0.260 | 0 |
| 2024-07-05 | 4:22:53 PM | 0.270 | 0 |
| 2024-07-05 | 3:08:29 PM | 0.200 | 0 |
| 2024-07-05 | 2:06:49 PM | 0.200 | 0 |
| 2024-07-05 | 1:03:36 PM | 0.200 | 0 |
| 2024-07-05 | 12:54:46 PM | 0.200 | 0 |
| 2024-07-05 | 11:54:18 AM | 0.200 | 0 |
| 2024-07-05 | 10:51:38 AM | 0.200 | 0 |
All quotes in EUR
