BNP Paribas Call 600 URI 20.09.20.../ DE000PC38FN1 /
| 2024-07-26 9:50:31 PM | Chg. +0.180 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.150EUR | +1.20% | 0 Turnover: 0.000 |
14.640Bid Size: 1,000 | -Ask Size: - | 17.850 | 15.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:31 PM | 15.150 | 0 |
| 2024-07-26 | 9:20:34 PM | 15.130 | 0 |
| 2024-07-26 | 8:50:23 PM | 15.210 | 0 |
| 2024-07-26 | 8:20:50 PM | 15.080 | 0 |
| 2024-07-26 | 7:50:31 PM | 15.210 | 0 |
| 2024-07-26 | 7:20:45 PM | 15.940 | 0 |
| 2024-07-26 | 7:05:27 PM | 16.150 | 0 |
| 2024-07-26 | 6:50:31 PM | 16.480 | 0 |
| 2024-07-26 | 6:35:20 PM | 16.250 | 0 |
| 2024-07-26 | 6:20:18 PM | 16.280 | 0 |
| 2024-07-26 | 6:05:19 PM | 16.440 | 0 |
| 2024-07-26 | 5:50:31 PM | 16.160 | 0 |
| 2024-07-26 | 5:35:14 PM | 16.100 | 0 |
All quotes in EUR
