Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 190.00 5.040 5.050 0.37 2.28
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 195.00 4.8500 4.8600 0.37 2.32
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 210.00 4.3100 4.3200 0.36 2.44
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 230.00 3.6700 3.6800 0.35 2.60
HSBC Call 190 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 190.00 - - 0.37 2.28
HSBC Call 195 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 195.00 - - 0.37 2.32
HSBC Call 210 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 210.00 - - 0.36 2.44
HSBC Call 230 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 230.00 - - 0.35 2.60
HSBC Call 190 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 190.00 5.040 5.050 0.37 2.28
HSBC Call 195 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 195.00 4.850 4.860 0.37 2.32
HSBC Call 210 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 210.00 4.310 4.320 0.36 2.44
HSBC Call 230 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 230.00 3.670 3.680 0.35 2.60
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 200.00 4.6600 4.6700 0.37 2.36
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 270.00 2.6600 2.6700 0.35 2.88
HSBC Call 200 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 200.00 - - 0.37 2.36
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 240.00 3.3700 3.3800 0.35 2.67
HSBC Call 200 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 200.00 4.670 4.680 0.37 2.36
HSBC Call 270 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 270.00 - - 0.35 2.88
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 220.00 3.9800 3.9900 0.36 2.52
HSBC Call 240 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 240.00 - - 0.35 2.67
HSBC Call 220 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 220.00 - - 0.36 2.52
HSBC Call 270 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 270.00 2.660 2.670 0.35 2.88
HSBC Call 220 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 220.00 3.980 3.990 0.36 2.52
HSBC Call 240 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 240.00 3.370 3.380 0.35 2.67
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 250.00 3.1100 3.1200 0.35 2.75
Soc. Generale Call 300 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 300.00 - - 0.37 2.89
HSBC Call 250 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 250.00 - - 0.35 2.75
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 300.00 2.1200 2.1300 0.34 3.08
HSBC Call 250 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 250.00 3.110 3.120 0.35 2.75
HSBC Call 300 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 300.00 - - 0.34 3.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.