HSBC WAR. CALL 12/27 AMZ/ DE000HS542G0 /
| 2024-07-29 9:36:54 PM | Chg. +0.0600 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1400EUR | +1.95% | - Turnover: - |
3.1100Bid Size: 150,000 | 3.1200Ask Size: 150,000 | 3.1800 | 3.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:54 PM | 3.1400 | 0 |
| 2024-07-29 | 7:36:54 PM | 3.1400 | 0 |
| 2024-07-29 | 5:36:07 PM | 3.1100 | 0 |
| 2024-07-29 | 3:36:16 PM | 3.1500 | 0 |
| 2024-07-29 | 1:36:54 PM | 3.1800 | 0 |
| 2024-07-29 | 11:35:04 AM | 3.1400 | 0 |
| 2024-07-29 | 9:35:18 AM | 3.1300 | 0 |
| 2024-07-29 | 8:00:58 AM | 3.1300 | 0 |
| 2024-07-26 | 9:35:31 PM | 3.0800 | 0 |
| 2024-07-26 | 7:35:46 PM | 3.0900 | 0 |
| 2024-07-26 | 5:35:12 PM | 3.0800 | 0 |
| 2024-07-26 | 3:35:13 PM | 3.0700 | 0 |
| 2024-07-26 | 1:35:05 PM | 3.1200 | 0 |
All quotes in EUR
