HSBC WAR. CALL 12/27 AMZ/ DE000HS542E5 /
| 2024-07-05 9:35:18 PM | Chg. +0.0200 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7500EUR | +0.42% | - Turnover: - |
4.7400Bid Size: 150,000 | 4.7500Ask Size: 150,000 | 4.7800 | 4.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:18 PM | 4.7500 | 0 |
| 2024-07-05 | 7:35:35 PM | 4.7700 | 0 |
| 2024-07-05 | 5:35:21 PM | 4.7800 | 0 |
| 2024-07-05 | 3:36:24 PM | 4.7600 | 0 |
| 2024-07-05 | 1:36:23 PM | 4.7000 | 0 |
| 2024-07-05 | 11:35:37 AM | 4.7000 | 0 |
| 2024-07-05 | 9:35:19 AM | 4.7000 | 0 |
| 2024-07-05 | 8:02:49 AM | 4.7000 | 0 |
| 2024-07-04 | 9:37:10 PM | 4.7300 | 0 |
| 2024-07-04 | 7:36:00 PM | 4.7300 | 0 |
| 2024-07-04 | 5:37:20 PM | 4.7400 | 0 |
| 2024-07-04 | 3:37:31 PM | 4.7300 | 0 |
| 2024-07-04 | 1:35:51 PM | 4.7100 | 0 |
All quotes in EUR
