HSBC WAR. CALL 12/27 AMZ/ DE000HS542A3 /
| 2024-07-29 9:35:12 PM | Chg. +0.1000 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8800EUR | +2.09% | - Turnover: - |
4.8500Bid Size: 150,000 | 4.8600Ask Size: 150,000 | 4.8900 | 4.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:12 PM | 4.8800 | 0 |
| 2024-07-29 | 7:35:28 PM | 4.8700 | 0 |
| 2024-07-29 | 5:35:12 PM | 4.8300 | 0 |
| 2024-07-29 | 3:35:11 PM | 4.8900 | 0 |
| 2024-07-29 | 1:35:20 PM | 4.8900 | 0 |
| 2024-07-29 | 11:35:05 AM | 4.8400 | 0 |
| 2024-07-29 | 9:35:14 AM | 4.8400 | 0 |
| 2024-07-29 | 8:00:58 AM | 4.8400 | 0 |
| 2024-07-26 | 9:36:52 PM | 4.7800 | 0 |
| 2024-07-26 | 7:37:15 PM | 4.7600 | 0 |
| 2024-07-26 | 5:36:16 PM | 4.7300 | 0 |
| 2024-07-26 | 3:36:25 PM | 4.7300 | 0 |
| 2024-07-26 | 1:37:10 PM | 4.8100 | 0 |
All quotes in EUR
