HSBC WAR. CALL 12/27 AMZ/ DE000HS542B1 /
| 2024-07-05 9:37:17 PM | Chg. +0.040 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | +0.68% | - Turnover: - |
5.880Bid Size: 150,000 | 5.890Ask Size: 150,000 | 5.920 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:17 PM | 5.900 | 0 |
| 2024-07-05 | 7:35:14 PM | 5.920 | 0 |
| 2024-07-05 | 5:35:03 PM | 5.920 | 0 |
| 2024-07-05 | 3:35:18 PM | 5.880 | 0 |
| 2024-07-05 | 1:35:32 PM | 5.820 | 0 |
| 2024-07-05 | 11:35:40 AM | 5.820 | 0 |
| 2024-07-05 | 9:36:22 AM | 5.830 | 0 |
| 2024-07-05 | 8:02:49 AM | 5.830 | 0 |
| 2024-07-04 | 9:35:19 PM | 5.860 | 0 |
| 2024-07-04 | 7:35:05 PM | 5.860 | 0 |
| 2024-07-04 | 5:35:10 PM | 5.860 | 0 |
| 2024-07-04 | 3:35:59 PM | 5.860 | 0 |
| 2024-07-04 | 1:36:34 PM | 5.840 | 0 |
All quotes in EUR
