HSBC WAR. CALL 12/27 AMZ/ DE000HS542C9 /
| 12/11/2024 21:37:41 | Chg. +0.190 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | +3.53% | - Turnover: - |
5.590Bid Size: 150,000 | 5.600Ask Size: 150,000 | 5.570 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:37:41 | 5.570 | 0 |
| 12/11/2024 | 19:37:15 | 5.570 | 0 |
| 12/11/2024 | 17:37:21 | 5.430 | 0 |
| 12/11/2024 | 15:36:22 | 5.470 | 0 |
| 12/11/2024 | 13:35:54 | 5.440 | 0 |
| 12/11/2024 | 11:35:18 | 5.400 | 0 |
| 12/11/2024 | 09:35:24 | 5.410 | 0 |
| 12/11/2024 | 08:00:57 | 5.360 | 0 |
| 11/11/2024 | 21:35:54 | 5.380 | 0 |
| 11/11/2024 | 19:36:40 | 5.380 | 0 |
| 11/11/2024 | 17:37:02 | 5.400 | 0 |
| 11/11/2024 | 15:37:02 | 5.560 | 0 |
| 11/11/2024 | 13:37:20 | 5.620 | 0 |
All quotes in EUR
