HSBC Call 200 AMZN 17.12.2027/ DE000HS542B1 /
| 2024-07-29 9:35:46 PM | Chg. +0.110 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.690EUR | +2.40% | 0 Turnover: 0.000 |
4.670Bid Size: 150,000 | 4.680Ask Size: 150,000 | 4.720 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:46 PM | 4.690 | 0 |
| 2024-07-29 | 9:00:41 PM | 4.660 | 0 |
| 2024-07-29 | 8:35:27 PM | 4.630 | 0 |
| 2024-07-29 | 8:00:32 PM | 4.670 | 0 |
| 2024-07-29 | 7:35:41 PM | 4.690 | 0 |
| 2024-07-29 | 7:00:40 PM | 4.720 | 0 |
| 2024-07-29 | 6:35:28 PM | 4.720 | 0 |
| 2024-07-29 | 6:00:41 PM | 4.680 | 0 |
| 2024-07-29 | 5:50:38 PM | 4.670 | 0 |
| 2024-07-29 | 5:42:33 PM | 4.640 | 0 |
| 2024-07-29 | 5:20:57 PM | 4.620 | 0 |
| 2024-07-29 | 5:00:33 PM | 4.630 | 0 |
| 2024-07-29 | 4:50:36 PM | 4.660 | 0 |
All quotes in EUR
