HSBC WAR. CALL 12/27 AMZ/ DE000HS54290 /
| 2024-07-29 9:37:25 PM | Chg. +0.110 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | +2.22% | - Turnover: - |
5.040Bid Size: 150,000 | 5.050Ask Size: 150,000 | 5.090 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:25 PM | 5.070 | 0 |
| 2024-07-29 | 7:36:48 PM | 5.070 | 0 |
| 2024-07-29 | 5:37:18 PM | 5.020 | 0 |
| 2024-07-29 | 3:37:35 PM | 5.060 | 0 |
| 2024-07-29 | 1:37:32 PM | 5.090 | 0 |
| 2024-07-29 | 11:36:14 AM | 5.040 | 0 |
| 2024-07-29 | 9:35:06 AM | 5.030 | 0 |
| 2024-07-29 | 8:00:58 AM | 5.030 | 0 |
| 2024-07-26 | 9:35:49 PM | 4.960 | 0 |
| 2024-07-26 | 7:36:21 PM | 4.960 | 0 |
| 2024-07-26 | 5:36:43 PM | 4.920 | 0 |
| 2024-07-26 | 3:37:13 PM | 4.920 | 0 |
| 2024-07-26 | 1:37:22 PM | 5.010 | 0 |
All quotes in EUR
