HSBC WAR. CALL 12/27 AMZ/ DE000HS5RG26 /
| 2024-07-29 9:35:44 PM | Chg. +0.0500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | +2.38% | - Turnover: - |
2.1200Bid Size: 150,000 | 2.1300Ask Size: 150,000 | 2.1800 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:44 PM | 2.1500 | 0 |
| 2024-07-29 | 7:35:21 PM | 2.1500 | 0 |
| 2024-07-29 | 5:35:48 PM | 2.1200 | 0 |
| 2024-07-29 | 3:35:45 PM | 2.1800 | 0 |
| 2024-07-29 | 1:35:31 PM | 2.1800 | 0 |
| 2024-07-29 | 11:35:53 AM | 2.1500 | 0 |
| 2024-07-29 | 9:35:42 AM | 2.1500 | 0 |
| 2024-07-29 | 8:00:58 AM | 2.1500 | 0 |
| 2024-07-26 | 9:37:37 PM | 2.1000 | 0 |
| 2024-07-26 | 7:37:24 PM | 2.1000 | 0 |
| 2024-07-26 | 5:36:18 PM | 2.0900 | 0 |
| 2024-07-26 | 3:36:49 PM | 2.0800 | 0 |
| 2024-07-26 | 1:37:16 PM | 2.1400 | 0 |
All quotes in EUR
