HSBC Call 210 AMZN 17.12.2027/ DE000HS542C9 /
| 2024-07-29 9:35:44 PM | Chg. +0.100 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | +2.36% | 0 Turnover: 0.000 |
4.310Bid Size: 150,000 | 4.320Ask Size: 150,000 | 4.360 | 4.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:44 PM | 4.330 | 0 |
| 2024-07-29 | 9:00:39 PM | 4.300 | 0 |
| 2024-07-29 | 8:35:26 PM | 4.280 | 0 |
| 2024-07-29 | 8:00:30 PM | 4.320 | 0 |
| 2024-07-29 | 7:35:38 PM | 4.330 | 0 |
| 2024-07-29 | 7:00:38 PM | 4.360 | 0 |
| 2024-07-29 | 6:35:26 PM | 4.360 | 0 |
| 2024-07-29 | 6:00:36 PM | 4.320 | 0 |
| 2024-07-29 | 5:50:36 PM | 4.310 | 0 |
| 2024-07-29 | 5:42:31 PM | 4.290 | 0 |
| 2024-07-29 | 5:20:56 PM | 4.270 | 0 |
| 2024-07-29 | 5:00:31 PM | 4.280 | 0 |
| 2024-07-29 | 4:50:33 PM | 4.300 | 0 |
All quotes in EUR
