HSBC Call 270 AMZN 17.12.2027/ DE000HS5RG18 /
| 2024-07-29 9:35:33 PM | Chg. +0.060 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | +2.29% | 0 Turnover: 0.000 |
2.660Bid Size: 150,000 | 2.670Ask Size: 150,000 | 2.730 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:33 PM | 2.680 | 0 |
| 2024-07-29 | 9:00:50 PM | 2.660 | 0 |
| 2024-07-29 | 8:35:29 PM | 2.660 | 0 |
| 2024-07-29 | 8:00:22 PM | 2.680 | 0 |
| 2024-07-29 | 7:35:25 PM | 2.690 | 0 |
| 2024-07-29 | 7:00:31 PM | 2.710 | 0 |
| 2024-07-29 | 6:35:48 PM | 2.720 | 0 |
| 2024-07-29 | 6:00:29 PM | 2.690 | 0 |
| 2024-07-29 | 5:50:30 PM | 2.680 | 0 |
| 2024-07-29 | 5:42:18 PM | 2.660 | 0 |
| 2024-07-29 | 5:20:50 PM | 2.650 | 0 |
| 2024-07-29 | 5:00:37 PM | 2.660 | 0 |
| 2024-07-29 | 4:50:54 PM | 2.670 | 0 |
All quotes in EUR
