Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 12/17/2027 190.00 6.320 6.340 0.38 2.12
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 12/17/2027 195.00 6.100 6.110 0.38 2.16
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 12/17/2027 210.00 5.480 5.490 0.37 2.27
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 12/17/2027 230.00 4.7400 4.7500 0.36 2.42
HSBC Call 190 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 190.00 - - 0.38 2.12
HSBC Call 195 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 195.00 - - 0.38 2.16
HSBC Call 210 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 210.00 - - 0.37 2.27
HSBC Call 230 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 230.00 - - 0.36 2.42
HSBC Call 190 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 190.00 6.320 6.340 0.38 2.12
HSBC Call 195 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 195.00 6.100 6.110 0.38 2.16
HSBC Call 210 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 210.00 5.480 5.490 0.37 2.27
HSBC Call 230 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 230.00 4.740 4.750 0.36 2.42
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 12/17/2027 200.00 5.880 5.890 0.38 2.20
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 12/17/2027 270.00 3.5400 3.5500 0.35 2.71
HSBC Call 200 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 200.00 - - 0.38 2.20
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 12/17/2027 240.00 4.4000 4.4100 0.36 2.50
HSBC Call 200 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 200.00 5.880 5.890 0.38 2.20
HSBC Call 270 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 270.00 - - 0.35 2.71
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 12/17/2027 220.00 5.090 5.100 0.37 2.35
HSBC Call 240 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 240.00 - - 0.36 2.50
HSBC Call 220 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 220.00 - - 0.37 2.35
HSBC Call 270 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 270.00 3.540 3.550 0.35 2.71
HSBC Call 220 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 220.00 5.090 5.100 0.37 2.35
HSBC Call 240 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 240.00 4.400 4.410 0.36 2.50
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 12/17/2027 250.00 4.0900 4.1000 0.35 2.57
Soc. Generale Call 300 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 300.00 - - 0.38 2.68
HSBC Call 250 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 250.00 - - 0.35 2.57
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 12/17/2027 300.00 2.9000 2.9100 0.35 2.88
HSBC Call 250 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 250.00 4.090 4.100 0.35 2.57
HSBC Call 300 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 300.00 - - 0.35 2.88
* Too many results found, please restrict the search by using the filter options.