Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 27.00 2.1200 2.2400 0.44 2.87
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 22.00 3.2700 3.3900 0.46 2.50
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 22.00 3.2700 3.3900 0.46 2.50
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 17.00 4.900 5.020 0.48 2.13
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 27.00 2.1200 2.2400 0.44 2.87
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.1000 1.2200 0.43 3.37
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 20.00 3.8400 3.9600 0.47 2.36
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 30.00 1.6400 1.7600 0.43 3.08
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 32.00 1.3900 1.5100 0.43 3.20
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 20.00 3.8400 3.9600 0.47 2.36
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 30.00 1.6400 1.7600 0.43 3.08
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 25.00 2.5300 2.6500 0.45 2.72
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 25.00 2.5300 2.6500 0.45 2.72
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 15.00 5.790 5.940 0.51 1.96
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 17.00 4.900 5.020 0.48 2.13
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.1000 1.2200 0.43 3.37
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 27.00 - - 0.44 2.87
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 22.00 - - 0.46 2.50
HSBC Call 17 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 17.00 - - 0.48 2.13
HSBC Call 32 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 32.00 - - 0.43 3.20
HSBC Call 20 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 20.00 - - 0.47 2.36
HSBC Call 30 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 30.00 - - 0.43 3.08
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 - - 0.43 3.37
HSBC Call 25 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 25.00 - - 0.45 2.72
HSBC Call 15 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 15.00 - - 0.51 1.96
HSBC Call 30 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 30.00 - - 0.43 3.08
HSBC Call 25 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 25.00 - - 0.45 2.72
HSBC Call 20 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 20.00 - - 0.47 2.36
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 27.00 - - 0.44 2.87
HSBC Call 17 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 17.00 - - 0.48 2.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.