HSBC WAR. CALL 12/26 1NC/ DE000HS5RC38 /
| 2024-07-29 9:35:07 PM | Chg. -0.0200 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0400EUR | -0.65% | - Turnover: - |
3.0300Bid Size: 25,000 | 3.1500Ask Size: 25,000 | 3.0400 | 2.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:07 PM | 3.0400 | 0 |
| 2024-07-29 | 7:35:19 PM | 3.0400 | 0 |
| 2024-07-29 | 5:35:32 PM | 3.0400 | 0 |
| 2024-07-29 | 3:35:18 PM | 3.0400 | 0 |
| 2024-07-29 | 1:35:44 PM | 2.9800 | 0 |
| 2024-07-29 | 11:36:21 AM | 2.9800 | 0 |
| 2024-07-29 | 9:36:01 AM | 2.9800 | 0 |
| 2024-07-29 | 8:00:22 AM | 2.9800 | 0 |
| 2024-07-26 | 9:36:02 PM | 3.0600 | 0 |
| 2024-07-26 | 7:37:09 PM | 3.0600 | 0 |
| 2024-07-26 | 5:35:46 PM | 3.1400 | 0 |
| 2024-07-26 | 3:36:15 PM | 3.1400 | 0 |
| 2024-07-26 | 1:36:38 PM | 3.1400 | 0 |
All quotes in EUR
