HSBC WAR. CALL 12/26 1NC/ DE000HS75GR5 /
| 2024-07-29 9:37:27 PM | Chg. +0.0300 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5400EUR | +0.85% | - Turnover: - |
3.5300Bid Size: 25,000 | 3.6500Ask Size: 25,000 | 3.5400 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:27 PM | 3.5400 | 0 |
| 2024-07-29 | 7:37:24 PM | 3.5000 | 0 |
| 2024-07-29 | 5:37:22 PM | 3.5000 | 0 |
| 2024-07-29 | 3:37:06 PM | 3.5000 | 0 |
| 2024-07-29 | 1:35:44 PM | 3.4500 | 0 |
| 2024-07-29 | 11:36:04 AM | 3.4500 | 0 |
| 2024-07-29 | 9:36:26 AM | 3.4500 | 0 |
| 2024-07-29 | 8:00:35 AM | 3.4500 | 0 |
| 2024-07-26 | 9:36:10 PM | 3.5100 | 0 |
| 2024-07-26 | 7:35:22 PM | 3.5100 | 0 |
| 2024-07-26 | 5:35:21 PM | 3.6400 | 0 |
| 2024-07-26 | 3:35:30 PM | 3.6400 | 0 |
| 2024-07-26 | 1:36:11 PM | 3.6400 | 0 |
All quotes in EUR
