HSBC WAR. CALL 12/26 1NC/ DE000HS5RC20 /
| 2024-07-29 9:36:09 PM | Chg. +0.0200 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5300EUR | +0.57% | - Turnover: - |
3.5300Bid Size: 25,000 | 3.6500Ask Size: 25,000 | 3.5300 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:09 PM | 3.5300 | 0 |
| 2024-07-29 | 7:35:48 PM | 3.5000 | 0 |
| 2024-07-29 | 5:35:19 PM | 3.5000 | 0 |
| 2024-07-29 | 3:35:14 PM | 3.5000 | 0 |
| 2024-07-29 | 1:36:04 PM | 3.4500 | 0 |
| 2024-07-29 | 11:35:37 AM | 3.4500 | 0 |
| 2024-07-29 | 9:36:30 AM | 3.4500 | 0 |
| 2024-07-29 | 8:00:15 AM | 3.4500 | 0 |
| 2024-07-26 | 9:36:16 PM | 3.5100 | 0 |
| 2024-07-26 | 7:35:31 PM | 3.5100 | 0 |
| 2024-07-26 | 5:35:41 PM | 3.6400 | 0 |
| 2024-07-26 | 3:35:13 PM | 3.6400 | 0 |
| 2024-07-26 | 1:35:01 PM | 3.6400 | 0 |
All quotes in EUR
