HSBC WAR. CALL 12/26 1NC/ DE000HS75GN4 /
| 2024-07-29 9:37:21 PM | Chg. +0.130 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.240EUR | +2.13% | - Turnover: - |
6.230Bid Size: 25,000 | 6.350Ask Size: 25,000 | 6.240 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:21 PM | 6.240 | 0 |
| 2024-07-29 | 7:37:12 PM | 6.150 | 0 |
| 2024-07-29 | 5:37:28 PM | 6.150 | 0 |
| 2024-07-29 | 3:37:30 PM | 6.140 | 0 |
| 2024-07-29 | 1:37:28 PM | 6.050 | 0 |
| 2024-07-29 | 11:36:24 AM | 6.050 | 0 |
| 2024-07-29 | 9:36:24 AM | 6.050 | 0 |
| 2024-07-29 | 8:00:36 AM | 6.050 | 0 |
| 2024-07-26 | 9:36:48 PM | 6.110 | 0 |
| 2024-07-26 | 7:36:21 PM | 6.110 | 0 |
| 2024-07-26 | 5:36:44 PM | 6.390 | 0 |
| 2024-07-26 | 3:37:08 PM | 6.390 | 0 |
| 2024-07-26 | 1:36:45 PM | 6.390 | 0 |
All quotes in EUR
