HSBC WAR. CALL 12/26 1NC/ DE000HS5RC53 /
| 2024-07-29 9:37:15 PM | Chg. -0.1000 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | -4.52% | - Turnover: - |
2.0800Bid Size: 25,000 | 2.2000Ask Size: 25,000 | 2.1100 | 2.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:15 PM | 2.1100 | 0 |
| 2024-07-29 | 7:37:29 PM | 2.1100 | 0 |
| 2024-07-29 | 5:36:12 PM | 2.1100 | 0 |
| 2024-07-29 | 3:37:31 PM | 2.1100 | 0 |
| 2024-07-29 | 1:37:27 PM | 2.0700 | 0 |
| 2024-07-29 | 11:36:20 AM | 2.0700 | 0 |
| 2024-07-29 | 9:35:13 AM | 2.0700 | 0 |
| 2024-07-29 | 8:00:19 AM | 2.0700 | 0 |
| 2024-07-26 | 9:37:01 PM | 2.2100 | 0 |
| 2024-07-26 | 7:37:23 PM | 2.2100 | 0 |
| 2024-07-26 | 5:35:59 PM | 2.2100 | 0 |
| 2024-07-26 | 3:36:42 PM | 2.2100 | 0 |
| 2024-07-26 | 1:36:26 PM | 2.2100 | 0 |
All quotes in EUR
