HSBC WAR. CALL 12/26 1NC/ DE000HS5RC04 /
| 2024-07-29 9:36:46 PM | Chg. +0.120 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | +2.45% | - Turnover: - |
5.010Bid Size: 25,000 | 5.130Ask Size: 25,000 | 5.010 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:46 PM | 5.010 | 0 |
| 2024-07-29 | 7:37:00 PM | 4.920 | 0 |
| 2024-07-29 | 5:36:50 PM | 4.920 | 0 |
| 2024-07-29 | 3:36:41 PM | 4.890 | 0 |
| 2024-07-29 | 1:36:13 PM | 4.880 | 0 |
| 2024-07-29 | 11:35:57 AM | 4.880 | 0 |
| 2024-07-29 | 9:36:02 AM | 4.880 | 0 |
| 2024-07-29 | 8:00:18 AM | 4.880 | 0 |
| 2024-07-26 | 9:36:09 PM | 4.890 | 0 |
| 2024-07-26 | 7:35:55 PM | 4.890 | 0 |
| 2024-07-26 | 5:36:21 PM | 5.140 | 0 |
| 2024-07-26 | 3:36:26 PM | 5.140 | 0 |
| 2024-07-26 | 1:36:53 PM | 5.140 | 0 |
All quotes in EUR
