HSBC WAR. CALL 12/26 1NC/ DE000HS75GP9 /
| 2024-07-29 9:36:31 PM | Chg. +0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | +2.87% | - Turnover: - |
5.010Bid Size: 25,000 | 5.130Ask Size: 25,000 | 5.010 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:31 PM | 5.010 | 0 |
| 2024-07-29 | 7:36:54 PM | 4.960 | 0 |
| 2024-07-29 | 5:35:50 PM | 4.960 | 0 |
| 2024-07-29 | 3:35:32 PM | 4.960 | 0 |
| 2024-07-29 | 1:35:49 PM | 4.880 | 0 |
| 2024-07-29 | 11:35:01 AM | 4.880 | 0 |
| 2024-07-29 | 9:37:04 AM | 4.880 | 0 |
| 2024-07-29 | 8:00:02 AM | 4.880 | 0 |
| 2024-07-26 | 9:36:32 PM | 4.870 | 0 |
| 2024-07-26 | 7:36:55 PM | 4.870 | 0 |
| 2024-07-26 | 5:37:28 PM | 5.140 | 0 |
| 2024-07-26 | 3:37:26 PM | 5.140 | 0 |
| 2024-07-26 | 1:36:59 PM | 5.140 | 0 |
All quotes in EUR
