HSBC WAR. CALL 12/26 1NC/ DE000HS5RC61 /
| 2024-07-29 9:35:22 PM | Chg. -0.0800 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7200EUR | -4.44% | - Turnover: - |
1.6700Bid Size: 25,000 | 1.7900Ask Size: 25,000 | 1.7200 | 1.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:22 PM | 1.7200 | 0 |
| 2024-07-29 | 7:35:35 PM | 1.7200 | 0 |
| 2024-07-29 | 5:35:29 PM | 1.7200 | 0 |
| 2024-07-29 | 3:35:16 PM | 1.7200 | 0 |
| 2024-07-29 | 1:35:21 PM | 1.6800 | 0 |
| 2024-07-29 | 11:35:08 AM | 1.6800 | 0 |
| 2024-07-29 | 9:35:00 AM | 1.6800 | 0 |
| 2024-07-29 | 8:00:18 AM | 1.6800 | 0 |
| 2024-07-26 | 9:35:40 PM | 1.8000 | 0 |
| 2024-07-26 | 7:35:55 PM | 1.8000 | 0 |
| 2024-07-26 | 5:36:24 PM | 1.8000 | 0 |
| 2024-07-26 | 3:36:53 PM | 1.8400 | 0 |
| 2024-07-26 | 1:35:49 PM | 1.8400 | 0 |
All quotes in EUR
