HSBC WAR. CALL 12/26 1NC/ DE000HS5RBZ8 /
| 2024-07-29 9:35:18 PM | Chg. +0.130 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.220EUR | +2.13% | - Turnover: - |
6.230Bid Size: 25,000 | 6.350Ask Size: 25,000 | 6.220 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:18 PM | 6.220 | 0 |
| 2024-07-29 | 7:35:56 PM | 6.140 | 0 |
| 2024-07-29 | 5:35:39 PM | 6.140 | 0 |
| 2024-07-29 | 3:36:00 PM | 6.140 | 0 |
| 2024-07-29 | 1:35:36 PM | 6.050 | 0 |
| 2024-07-29 | 11:35:35 AM | 6.050 | 0 |
| 2024-07-29 | 9:36:00 AM | 6.050 | 0 |
| 2024-07-29 | 8:00:18 AM | 6.050 | 0 |
| 2024-07-26 | 9:36:26 PM | 6.090 | 0 |
| 2024-07-26 | 7:37:09 PM | 6.090 | 0 |
| 2024-07-26 | 5:37:17 PM | 6.390 | 0 |
| 2024-07-26 | 3:37:21 PM | 6.390 | 0 |
| 2024-07-26 | 1:37:16 PM | 6.390 | 0 |
All quotes in EUR
