HSBC WAR. CALL 12/26 1NC/ DE000HS5RC12 /
| 2024-07-29 9:37:10 PM | Chg. +0.0900 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3700EUR | +2.10% | - Turnover: - |
4.3600Bid Size: 25,000 | 4.4800Ask Size: 25,000 | 4.3700 | 4.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:10 PM | 4.3700 | 0 |
| 2024-07-29 | 7:36:45 PM | 4.3000 | 0 |
| 2024-07-29 | 5:35:02 PM | 4.3000 | 0 |
| 2024-07-29 | 3:36:21 PM | 4.3000 | 0 |
| 2024-07-29 | 1:36:51 PM | 4.2600 | 0 |
| 2024-07-29 | 11:35:35 AM | 4.2600 | 0 |
| 2024-07-29 | 9:36:30 AM | 4.2600 | 0 |
| 2024-07-29 | 8:00:26 AM | 4.2600 | 0 |
| 2024-07-26 | 9:35:27 PM | 4.2800 | 0 |
| 2024-07-26 | 7:35:07 PM | 4.2800 | 0 |
| 2024-07-26 | 5:35:24 PM | 4.4800 | 0 |
| 2024-07-26 | 3:35:03 PM | 4.4800 | 0 |
| 2024-07-26 | 1:35:11 PM | 4.4800 | 0 |
All quotes in EUR
