Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 35.00 1.2700 1.3900 0.43 3.28
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 17.00 5.410 5.530 0.49 2.05
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 20.00 4.3200 4.4400 0.48 2.26
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 22.00 3.7300 3.8500 0.47 2.39
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 32.00 1.6400 1.7600 0.43 3.08
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 27.00 2.5000 2.6200 0.45 2.74
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 25.00 2.9500 3.0700 0.46 2.59
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 30.00 1.9400 2.0600 0.44 2.95
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 25.00 2.9500 3.0700 0.46 2.59
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 27.00 2.5000 2.6200 0.45 2.74
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 35.00 1.2700 1.3900 0.43 3.28
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 22.00 3.7300 3.8500 0.47 2.39
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 15.00 6.340 6.490 0.52 1.89
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 20.00 4.3200 4.4400 0.48 2.26
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 30.00 1.9400 2.0600 0.44 2.95
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 17.00 5.410 5.530 0.49 2.05
HSBC Call 17 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 17.00 - - 0.49 2.05
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 27.00 - - 0.45 2.74
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 35.00 - - 0.43 3.28
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 22.00 - - 0.47 2.39
HSBC Call 20 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 20.00 - - 0.48 2.26
HSBC Call 25 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 25.00 - - 0.46 2.59
HSBC Call 30 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 30.00 - - 0.44 2.95
HSBC Call 32 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 32.00 - - 0.43 3.08
HSBC Call 15 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 15.00 - - 0.52 1.89
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 22.00 - - 0.47 2.39
HSBC Call 25 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 25.00 - - 0.46 2.59
HSBC Call 17 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 17.00 - - 0.49 2.05
HSBC Call 30 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 30.00 - - 0.44 2.95
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 35.00 - - 0.43 3.28
* Too many results found, please restrict the search by using the filter options.